시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,550	50	- 0.26%	32,756	640
15:09	19,560	40	- 0.20%	32,730	639
15:08	19,560	40	- 0.20%	32,719	639
15:07	19,540	60	- 0.31%	32,691	639
15:06	19,530	70	- 0.36%	32,542	636
15:05	19,540	60	- 0.31%	32,407	633
15:04	19,560	40	- 0.20%	32,385	633
15:03	19,560	40	- 0.20%	32,281	631
15:02	19,540	60	- 0.31%	32,280	631
15:01	19,540	60	- 0.31%	32,264	630