시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	19,530	70	- 0.36%	27,168	531
13:24	19,540	60	- 0.31%	26,934	526
13:23	19,550	50	- 0.26%	26,654	521
13:22	19,570	30	- 0.15%	26,542	519
13:21	19,590	10	- 0.05%	26,539	519
13:20	19,560	40	- 0.20%	26,516	518
13:19	19,570	30	- 0.15%	26,505	518
13:18	19,570	30	- 0.15%	26,494	518
13:17	19,570	30	- 0.15%	26,484	518
13:16	19,550	50	- 0.26%	26,483	518