시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,600	0	0.00%	35,082	686
15:19	19,610	10	+ 0.05%	34,359	671
15:18	19,580	20	- 0.10%	34,327	671
15:17	19,580	20	- 0.10%	33,909	663
15:16	19,610	10	+ 0.05%	33,749	659
15:15	19,600	0	0.00%	33,748	659
15:14	19,600	0	0.00%	33,719	659
15:13	19,600	0	0.00%	33,529	655
15:12	19,550	50	- 0.26%	32,861	642
15:11	19,540	60	- 0.31%	32,846	642