시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,150	40	+ 0.31%	36,901	484
13:49	13,160	50	+ 0.38%	36,895	484
13:48	13,160	50	+ 0.38%	36,770	482
13:47	13,160	50	+ 0.38%	36,559	480
13:45	13,170	60	+ 0.46%	36,540	479
13:44	13,160	50	+ 0.38%	36,535	479
13:43	13,160	50	+ 0.38%	36,529	479
13:42	13,165	55	+ 0.42%	36,506	479
13:41	13,165	55	+ 0.42%	36,505	479
13:40	13,165	55	+ 0.42%	36,454	478