시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,160	50	+ 0.38%	37,121	487
14:02	13,160	50	+ 0.38%	37,120	487
14:01	13,150	40	+ 0.31%	37,113	487
14:00	13,160	50	+ 0.38%	37,108	487
13:58	13,160	50	+ 0.38%	37,095	487
13:57	13,160	50	+ 0.38%	37,000	485
13:56	13,150	40	+ 0.31%	36,983	485
13:55	13,150	40	+ 0.31%	36,975	485
13:54	13,170	60	+ 0.46%	36,948	485
13:53	13,150	40	+ 0.31%	36,912	484