시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,170	60	+ 0.46%	39,579	519
14:14	13,170	60	+ 0.46%	39,573	519
14:13	13,170	60	+ 0.46%	39,557	519
14:12	13,150	40	+ 0.31%	39,472	518
14:11	13,150	40	+ 0.31%	39,272	515
14:10	13,170	60	+ 0.46%	39,264	515
14:08	13,150	40	+ 0.31%	39,256	515
14:06	13,140	30	+ 0.23%	39,194	514
14:05	13,140	30	+ 0.23%	39,183	514
14:04	13,150	40	+ 0.31%	37,128	487