시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,160	50	+ 0.38%	40,567	532
14:26	13,160	50	+ 0.38%	40,041	525
14:25	13,170	60	+ 0.46%	40,036	525
14:24	13,160	50	+ 0.38%	39,979	525
14:23	13,170	60	+ 0.46%	39,883	523
14:22	13,160	50	+ 0.38%	39,882	523
14:21	13,170	60	+ 0.46%	39,877	523
14:20	13,150	40	+ 0.31%	39,718	521
14:19	13,170	60	+ 0.46%	39,692	521
14:18	13,170	60	+ 0.46%	39,641	520