시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,240	130	+ 0.99%	56,454	742
14:49	13,240	130	+ 0.99%	55,903	735
14:48	13,230	120	+ 0.92%	55,873	734
14:47	13,260	150	+ 1.14%	54,840	721
14:46	13,270	160	+ 1.22%	53,236	700
14:45	13,220	110	+ 0.84%	51,431	676
14:44	13,220	110	+ 0.84%	49,933	656
14:43	13,140	30	+ 0.23%	42,256	555
14:41	13,150	40	+ 0.31%	41,576	546
14:40	13,150	40	+ 0.31%	41,574	546