시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,080	30	- 0.23%	6,042	80
09:07	13,110	0	0.00%	5,543	73
09:06	13,080	30	- 0.23%	5,541	73
09:05	13,130	20	+ 0.15%	3,820	50
09:04	13,160	50	+ 0.38%	3,753	50
09:03	13,160	50	+ 0.38%	3,743	49
09:02	13,180	70	+ 0.53%	3,411	45
09:01	13,220	110	+ 0.84%	3,131	41
09:00	13,240	130	+ 0.99%	3,105	41