시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,060	50	- 0.38%	10,238	134
09:17	13,060	50	- 0.38%	10,219	134
09:16	13,060	50	- 0.38%	10,030	132
09:15	13,070	40	- 0.31%	9,807	129
09:14	13,090	20	- 0.15%	7,706	101
09:13	13,080	30	- 0.23%	7,678	101
09:12	13,100	10	- 0.08%	7,456	98
09:11	13,080	30	- 0.23%	7,419	98
09:10	13,090	20	- 0.15%	6,795	89
09:09	13,080	30	- 0.23%	6,789	89