시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,090	20	- 0.15%	12,626	166
09:27	13,090	20	- 0.15%	11,390	149
09:26	13,060	50	- 0.38%	11,247	148
09:25	13,060	50	- 0.38%	11,154	146
09:24	13,050	60	- 0.46%	11,021	145
09:23	13,070	40	- 0.31%	10,606	139
09:22	13,080	30	- 0.23%	10,514	138
09:21	13,060	50	- 0.38%	10,374	136
09:20	13,070	40	- 0.31%	10,355	136
09:19	13,070	40	- 0.31%	10,325	136