시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,100	10	- 0.08%	15,660	205
09:37	13,090	20	- 0.15%	15,548	204
09:36	13,140	30	+ 0.23%	13,285	174
09:35	13,140	30	+ 0.23%	13,283	174
09:34	13,120	10	+ 0.08%	13,197	173
09:33	13,130	20	+ 0.15%	13,189	173
09:32	13,100	10	- 0.08%	13,022	171
09:31	13,110	0	0.00%	13,016	171
09:30	13,130	20	+ 0.15%	12,967	170
09:29	13,120	10	+ 0.08%	12,641	166