시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,050	60	- 0.46%	18,316	240
09:47	13,070	40	- 0.31%	17,468	229
09:46	13,100	10	- 0.08%	16,490	216
09:45	13,100	10	- 0.08%	16,464	216
09:44	13,100	10	- 0.08%	16,458	216
09:43	13,100	10	- 0.08%	16,456	216
09:42	13,100	10	- 0.08%	16,451	216
09:41	13,100	10	- 0.08%	16,442	216
09:40	13,080	30	- 0.23%	16,374	215
09:39	13,090	20	- 0.15%	15,980	210