시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,070	40	- 0.31%	19,162	251
09:57	13,100	10	- 0.08%	19,122	251
09:56	13,080	30	- 0.23%	19,108	250
09:55	13,070	40	- 0.31%	19,105	250
09:54	13,060	50	- 0.38%	19,089	250
09:53	13,060	50	- 0.38%	19,059	250
09:52	13,060	50	- 0.38%	19,055	250
09:51	13,070	40	- 0.31%	18,823	247
09:50	13,060	50	- 0.38%	18,625	244
09:49	13,060	50	- 0.38%	18,594	244