시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,090	20	- 0.15%	20,074	263
10:10	13,080	30	- 0.23%	19,983	262
10:09	13,080	30	- 0.23%	19,918	261
10:08	13,070	40	- 0.31%	19,897	261
10:07	13,090	20	- 0.15%	19,552	256
10:06	13,090	20	- 0.15%	19,522	256
10:03	13,090	20	- 0.15%	19,335	253
10:02	13,090	20	- 0.15%	19,226	252
10:00	13,090	20	- 0.15%	19,217	252
09:59	13,100	10	- 0.08%	19,176	251