시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,130	20	+ 0.15%	20,654	271
10:23	13,110	0	0.00%	20,417	268
10:21	13,100	10	- 0.08%	20,414	268
10:20	13,100	10	- 0.08%	20,404	267
10:19	13,090	20	- 0.15%	20,398	267
10:18	13,100	10	- 0.08%	20,368	267
10:17	13,100	10	- 0.08%	20,308	266
10:14	13,100	10	- 0.08%	20,302	266
10:13	13,090	20	- 0.15%	20,155	264
10:12	13,100	10	- 0.08%	20,076	263