시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,100	10	- 0.08%	21,334	280
10:34	13,090	20	- 0.15%	21,333	280
10:33	13,110	0	0.00%	21,053	276
10:32	13,110	0	0.00%	21,020	276
10:31	13,100	10	- 0.08%	21,019	275
10:30	13,110	0	0.00%	20,946	275
10:29	13,110	0	0.00%	20,922	274
10:27	13,100	10	- 0.08%	20,921	274
10:26	13,100	10	- 0.08%	20,902	274
10:25	13,100	10	- 0.08%	20,892	274