시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,090	20	- 0.15%	21,763	285
10:46	13,090	20	- 0.15%	21,728	285
10:45	13,100	10	- 0.08%	21,672	284
10:44	13,100	10	- 0.08%	21,645	284
10:43	13,100	10	- 0.08%	21,644	284
10:42	13,100	10	- 0.08%	21,632	284
10:41	13,100	10	- 0.08%	21,625	283
10:40	13,090	20	- 0.15%	21,623	283
10:38	13,090	20	- 0.15%	21,591	283
10:37	13,090	20	- 0.15%	21,478	282