시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,120	10	+ 0.08%	22,239	291
10:57	13,090	20	- 0.15%	22,236	291
10:56	13,090	20	- 0.15%	22,026	289
10:55	13,090	20	- 0.15%	22,021	289
10:54	13,120	10	+ 0.08%	22,020	289
10:53	13,120	10	+ 0.08%	21,919	287
10:52	13,090	20	- 0.15%	21,917	287
10:50	13,120	10	+ 0.08%	21,885	287
10:49	13,120	10	+ 0.08%	21,877	287
10:48	13,110	0	0.00%	21,765	285