시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,100	10	- 0.08%	26,226	344
11:20	13,110	0	0.00%	26,166	343
11:19	13,100	10	- 0.08%	25,963	340
11:18	13,110	0	0.00%	25,933	340
11:17	13,110	0	0.00%	24,848	326
11:16	13,120	10	+ 0.08%	24,843	326
11:15	13,110	0	0.00%	24,836	326
11:14	13,120	10	+ 0.08%	23,902	313
11:13	13,110	0	0.00%	23,884	313
11:12	13,110	0	0.00%	23,603	309