시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,130	20	+ 0.15%	26,917	353
11:33	13,130	20	+ 0.15%	26,812	351
11:31	13,120	10	+ 0.08%	26,704	350
11:29	13,130	20	+ 0.15%	26,548	348
11:28	13,120	10	+ 0.08%	26,447	347
11:27	13,130	20	+ 0.15%	26,442	347
11:26	13,120	10	+ 0.08%	26,421	346
11:25	13,110	0	0.00%	26,400	346
11:24	13,100	10	- 0.08%	26,399	346
11:23	13,120	10	+ 0.08%	26,355	345