시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,110	0	0.00%	28,150	369
11:44	13,130	20	+ 0.15%	27,865	365
11:43	13,140	30	+ 0.23%	27,615	362
11:42	13,130	20	+ 0.15%	27,423	359
11:40	13,130	20	+ 0.15%	27,418	359
11:39	13,140	30	+ 0.23%	27,308	358
11:38	13,130	20	+ 0.15%	27,248	357
11:37	13,140	30	+ 0.23%	26,934	353
11:36	13,130	20	+ 0.15%	26,932	353
11:35	13,130	20	+ 0.15%	26,922	353