시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,240	130	+ 0.99%	66,530	876
15:09	13,240	130	+ 0.99%	66,009	869
15:08	13,240	130	+ 0.99%	65,653	864
15:07	13,240	130	+ 0.99%	64,573	850
15:06	13,240	130	+ 0.99%	64,065	843
15:05	13,240	130	+ 0.99%	62,794	826
15:04	13,240	130	+ 0.99%	62,260	819
15:03	13,250	140	+ 1.07%	61,394	808
15:02	13,250	140	+ 1.07%	60,179	791
15:01	13,230	120	+ 0.92%	59,658	785