시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,120	10	+ 0.08%	28,771	377
11:55	13,130	20	+ 0.15%	28,711	376
11:54	13,130	20	+ 0.15%	28,709	376
11:53	13,130	20	+ 0.15%	28,704	376
11:52	13,140	30	+ 0.23%	28,256	370
11:51	13,140	30	+ 0.23%	28,254	370
11:50	13,140	30	+ 0.23%	28,252	370
11:49	13,110	0	0.00%	28,240	370
11:48	13,140	30	+ 0.23%	28,231	370
11:47	13,120	10	+ 0.08%	28,156	369