시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,120	10	+ 0.08%	29,368	385
12:09	13,130	20	+ 0.15%	29,363	385
12:08	13,120	10	+ 0.08%	29,332	385
12:07	13,120	10	+ 0.08%	29,328	384
12:06	13,120	10	+ 0.08%	29,323	384
12:03	13,110	0	0.00%	29,299	384
12:02	13,120	10	+ 0.08%	29,292	384
12:01	13,120	10	+ 0.08%	29,287	384
12:00	13,120	10	+ 0.08%	29,286	384
11:57	13,110	0	0.00%	28,983	380