시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,130	20	+ 0.15%	30,358	398
12:30	13,150	40	+ 0.31%	30,353	398
12:29	13,150	40	+ 0.31%	30,322	398
12:28	13,140	30	+ 0.23%	30,313	397
12:27	13,140	30	+ 0.23%	30,312	397
12:26	13,140	30	+ 0.23%	30,311	397
12:25	13,150	40	+ 0.31%	30,267	397
12:24	13,160	50	+ 0.38%	30,264	397
12:23	13,160	50	+ 0.38%	30,252	397
12:22	13,160	50	+ 0.38%	30,157	395