시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,140	30	+ 0.23%	32,230	423
12:54	13,140	30	+ 0.23%	31,999	420
12:53	13,130	20	+ 0.15%	31,766	417
12:52	13,140	30	+ 0.23%	31,761	416
12:51	13,140	30	+ 0.23%	31,640	415
12:50	13,140	30	+ 0.23%	31,612	414
12:49	13,150	40	+ 0.31%	31,027	407
12:48	13,150	40	+ 0.31%	30,857	405
12:47	13,150	40	+ 0.31%	30,841	404
12:46	13,130	20	+ 0.15%	30,684	402