시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,170	60	+ 0.46%	34,202	449
13:04	13,140	30	+ 0.23%	34,201	449
13:03	13,170	60	+ 0.46%	34,196	448
13:02	13,180	70	+ 0.53%	33,614	441
13:01	13,140	30	+ 0.23%	32,386	425
13:00	13,150	40	+ 0.31%	32,375	425
12:59	13,150	40	+ 0.31%	32,352	424
12:58	13,140	30	+ 0.23%	32,351	424
12:57	13,150	40	+ 0.31%	32,345	424
12:56	13,140	30	+ 0.23%	32,237	423