시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,160	50	+ 0.38%	34,956	458
13:15	13,170	60	+ 0.46%	34,873	457
13:14	13,170	60	+ 0.46%	34,856	457
13:13	13,170	60	+ 0.46%	34,843	457
13:12	13,180	70	+ 0.53%	34,617	454
13:11	13,180	70	+ 0.53%	34,517	453
13:10	13,180	70	+ 0.53%	34,508	453
13:09	13,160	50	+ 0.38%	34,330	450
13:08	13,160	50	+ 0.38%	34,229	449
13:07	13,160	50	+ 0.38%	34,228	449