시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,180	70	+ 0.53%	36,245	475
13:26	13,180	70	+ 0.53%	36,195	475
13:25	13,170	60	+ 0.46%	35,779	469
13:24	13,180	70	+ 0.53%	35,774	469
13:23	13,170	60	+ 0.46%	35,657	468
13:22	13,160	50	+ 0.38%	35,647	468
13:21	13,170	60	+ 0.46%	35,212	462
13:19	13,170	60	+ 0.46%	35,180	461
13:18	13,150	40	+ 0.31%	35,178	461
13:17	13,170	60	+ 0.46%	35,163	461