시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,160	50	+ 0.38%	36,453	478
13:36	13,170	60	+ 0.46%	36,448	478
13:35	13,170	60	+ 0.46%	36,438	478
13:34	13,170	60	+ 0.46%	36,435	478
13:33	13,180	70	+ 0.53%	36,433	478
13:32	13,160	50	+ 0.38%	36,415	478
13:31	13,180	70	+ 0.53%	36,396	477
13:30	13,180	70	+ 0.53%	36,374	477
13:29	13,180	70	+ 0.53%	36,263	476
13:28	13,180	70	+ 0.53%	36,256	476