시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,210	100	+ 0.76%	71,460	941
15:19	13,230	120	+ 0.92%	70,161	924
15:18	13,240	130	+ 0.99%	70,152	923
15:17	13,240	130	+ 0.99%	69,988	921
15:16	13,250	140	+ 1.07%	69,179	911
15:15	13,240	130	+ 0.99%	69,173	911
15:14	13,250	140	+ 1.07%	67,919	894
15:13	13,230	120	+ 0.92%	67,652	890
15:12	13,230	120	+ 0.92%	67,640	890
15:11	13,230	120	+ 0.92%	67,516	889