시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,300	0	0.00%	151,766	13,966
13:59	92,300	0	0.00%	151,519	13,943
13:58	92,200	100	- 0.11%	151,328	13,925
13:57	92,200	100	- 0.11%	151,093	13,904
13:56	92,400	100	+ 0.11%	150,917	13,887
13:55	92,400	100	+ 0.11%	150,393	13,839
13:54	92,300	0	0.00%	148,947	13,706
13:53	92,300	0	0.00%	148,787	13,691
13:52	92,300	0	0.00%	148,411	13,656
13:51	92,100	200	- 0.22%	147,620	13,583