시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,900	400	- 0.43%	161,810	14,891
14:09	92,400	100	+ 0.11%	155,138	14,277
14:08	92,200	100	- 0.11%	154,701	14,237
14:07	92,300	0	0.00%	153,958	14,168
14:06	92,400	100	+ 0.11%	153,712	14,145
14:05	92,300	0	0.00%	152,894	14,070
14:04	92,300	0	0.00%	152,477	14,031
14:03	92,300	0	0.00%	152,262	14,012
14:02	92,200	100	- 0.11%	152,070	13,994
14:01	92,300	0	0.00%	151,926	13,981