시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,800	500	- 0.54%	170,423	15,682
14:19	91,800	500	- 0.54%	169,624	15,608
14:18	91,800	500	- 0.54%	168,812	15,534
14:17	91,900	400	- 0.43%	168,046	15,464
14:16	91,900	400	- 0.43%	167,416	15,406
14:15	91,900	400	- 0.43%	166,114	15,286
14:14	91,900	400	- 0.43%	165,622	15,241
14:13	92,000	300	- 0.33%	164,207	15,111
14:12	91,900	400	- 0.43%	163,546	15,050
14:11	91,900	400	- 0.43%	162,591	14,963