시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,500	800	- 0.87%	186,037	17,112
14:29	91,600	700	- 0.76%	184,124	16,937
14:28	91,600	700	- 0.76%	183,046	16,838
14:27	91,500	800	- 0.87%	181,362	16,684
14:26	91,600	700	- 0.76%	180,556	16,610
14:25	91,500	800	- 0.87%	179,112	16,478
14:24	91,500	800	- 0.87%	178,393	16,412
14:23	91,600	700	- 0.76%	176,333	16,223
14:22	91,600	700	- 0.76%	175,135	16,114
14:21	91,700	600	- 0.65%	172,688	15,889