시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,500	800	- 0.87%	198,283	18,233
14:39	91,500	800	- 0.87%	197,431	18,155
14:38	91,500	800	- 0.87%	195,499	17,978
14:37	91,600	700	- 0.76%	194,320	17,870
14:36	91,500	800	- 0.87%	193,133	17,761
14:35	91,600	700	- 0.76%	192,164	17,673
14:34	91,600	700	- 0.76%	191,427	17,605
14:33	91,400	900	- 0.98%	189,496	17,429
14:32	91,600	700	- 0.76%	187,394	17,236
14:31	91,550	750	- 0.81%	186,679	17,171