시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,600	700	- 0.76%	209,812	19,289
14:49	91,700	600	- 0.65%	207,255	19,055
14:48	91,600	700	- 0.76%	206,394	18,976
14:47	91,700	600	- 0.65%	204,872	18,836
14:46	91,700	600	- 0.65%	203,971	18,754
14:45	91,700	600	- 0.65%	203,118	18,676
14:44	91,700	600	- 0.65%	202,046	18,577
14:43	91,600	700	- 0.76%	201,247	18,504
14:42	91,600	700	- 0.76%	199,974	18,388
14:41	91,700	600	- 0.65%	199,256	18,322