시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	92,500	200	+ 0.22%	11,386	1,055
09:09	92,800	500	+ 0.54%	10,624	984
09:08	92,800	500	+ 0.54%	9,750	903
09:07	92,800	500	+ 0.54%	9,024	836
09:06	92,600	300	+ 0.33%	7,851	727
09:05	92,700	400	+ 0.43%	7,446	690
09:04	92,800	500	+ 0.54%	6,832	633
09:03	93,000	700	+ 0.76%	6,269	580
09:02	92,400	100	+ 0.11%	4,563	422
09:01	92,600	300	+ 0.33%	2,525	233