시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	91,900	400	- 0.43%	29,134	2,686
09:19	91,600	700	- 0.76%	28,238	2,604
09:18	91,600	700	- 0.76%	27,926	2,575
09:17	91,700	600	- 0.65%	22,507	2,079
09:16	91,800	500	- 0.54%	22,335	2,063
09:15	91,800	500	- 0.54%	21,257	1,964
09:14	92,000	300	- 0.33%	20,319	1,878
09:13	91,900	400	- 0.43%	17,831	1,649
09:12	92,100	200	- 0.22%	16,240	1,503
09:11	92,400	100	+ 0.11%	12,732	1,179