시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,200	100	- 0.11%	41,109	3,787
09:29	92,100	200	- 0.22%	40,584	3,739
09:28	92,300	0	0.00%	38,530	3,550
09:27	91,800	500	- 0.54%	37,003	3,410
09:26	91,800	500	- 0.54%	35,603	3,281
09:25	91,900	400	- 0.43%	34,319	3,163
09:24	92,000	300	- 0.33%	33,430	3,082
09:23	91,900	400	- 0.43%	33,314	3,071
09:22	92,100	200	- 0.22%	31,799	2,932
09:21	92,000	300	- 0.33%	30,750	2,835