시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,100	200	- 0.22%	49,781	4,589
09:39	92,300	0	0.00%	49,207	4,536
09:38	92,300	0	0.00%	48,329	4,455
09:37	92,300	0	0.00%	47,985	4,423
09:36	92,500	200	+ 0.22%	47,861	4,412
09:35	92,400	100	+ 0.11%	47,651	4,392
09:34	92,700	400	+ 0.43%	45,484	4,192
09:33	92,600	300	+ 0.33%	44,594	4,109
09:32	92,500	200	+ 0.22%	44,145	4,068
09:31	92,200	100	- 0.11%	42,107	3,879