시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,900	400	- 0.43%	55,077	5,076
09:49	92,000	300	- 0.33%	54,246	5,000
09:48	91,900	400	- 0.43%	53,804	4,959
09:47	92,000	300	- 0.33%	53,406	4,923
09:46	92,100	200	- 0.22%	52,285	4,820
09:45	92,200	100	- 0.11%	52,154	4,807
09:44	92,100	200	- 0.22%	51,365	4,735
09:43	92,100	200	- 0.22%	51,098	4,710
09:42	92,200	100	- 0.11%	50,115	4,620
09:41	92,200	100	- 0.11%	50,000	4,609