시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	92,100	200	- 0.22%	59,036	5,441
09:59	92,100	200	- 0.22%	58,450	5,387
09:58	92,100	200	- 0.22%	57,958	5,342
09:57	92,100	200	- 0.22%	57,626	5,311
09:56	91,900	400	- 0.43%	57,360	5,287
09:55	92,200	100	- 0.11%	56,801	5,235
09:54	92,200	100	- 0.11%	56,690	5,225
09:53	92,200	100	- 0.11%	56,400	5,198
09:52	92,000	300	- 0.33%	55,467	5,112
09:51	92,000	300	- 0.33%	55,245	5,092