시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,000	300	- 0.33%	67,769	6,243
10:09	92,000	300	- 0.33%	67,366	6,206
10:08	91,900	400	- 0.43%	66,659	6,141
10:07	91,900	400	- 0.43%	66,441	6,121
10:06	91,900	400	- 0.43%	66,155	6,095
10:05	92,000	300	- 0.33%	61,294	5,649
10:04	92,200	100	- 0.11%	60,411	5,567
10:03	92,200	100	- 0.11%	60,310	5,558
10:02	92,100	200	- 0.22%	59,556	5,489
10:01	92,000	300	- 0.33%	59,147	5,451