시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,000	300	- 0.33%	71,721	6,607
10:19	92,100	200	- 0.22%	71,401	6,577
10:18	91,800	500	- 0.54%	70,467	6,491
10:17	91,900	400	- 0.43%	69,754	6,426
10:16	91,900	400	- 0.43%	69,071	6,363
10:15	92,000	300	- 0.33%	68,880	6,346
10:14	92,000	300	- 0.33%	68,663	6,326
10:13	92,000	300	- 0.33%	67,982	6,263
10:12	92,000	300	- 0.33%	67,920	6,257
10:11	92,000	300	- 0.33%	67,844	6,250