시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,000	300	- 0.33%	75,147	6,922
10:29	92,000	300	- 0.33%	74,479	6,860
10:28	92,000	300	- 0.33%	74,301	6,844
10:27	92,000	300	- 0.33%	74,063	6,822
10:26	92,000	300	- 0.33%	73,939	6,811
10:25	91,900	400	- 0.43%	73,719	6,791
10:24	92,000	300	- 0.33%	73,588	6,778
10:23	92,000	300	- 0.33%	73,393	6,761
10:22	92,100	200	- 0.22%	73,138	6,737
10:21	92,000	300	- 0.33%	72,902	6,715