시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,900	400	- 0.43%	219,998	20,223
14:59	91,800	500	- 0.54%	218,904	20,123
14:58	91,700	600	- 0.65%	218,266	20,064
14:57	91,700	600	- 0.65%	217,377	19,983
14:56	91,800	500	- 0.54%	215,964	19,853
14:55	91,700	600	- 0.65%	214,263	19,697
14:54	91,600	700	- 0.76%	213,632	19,639
14:53	91,700	600	- 0.65%	211,949	19,485
14:52	91,700	600	- 0.65%	210,897	19,389
14:51	91,700	600	- 0.65%	210,449	19,348