시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,800	500	- 0.54%	82,928	7,635
10:39	91,700	600	- 0.65%	82,766	7,620
10:38	91,800	500	- 0.54%	82,371	7,584
10:37	91,700	600	- 0.65%	81,312	7,487
10:36	91,700	600	- 0.65%	80,872	7,447
10:35	91,700	600	- 0.65%	80,452	7,408
10:34	91,600	700	- 0.76%	80,374	7,401
10:33	91,700	600	- 0.65%	80,167	7,382
10:32	91,600	700	- 0.76%	79,255	7,298
10:31	92,000	300	- 0.33%	75,318	6,937