시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,700	600	- 0.65%	85,439	7,865
10:49	91,700	600	- 0.65%	85,252	7,848
10:48	91,700	600	- 0.65%	84,568	7,786
10:47	91,800	500	- 0.54%	84,308	7,762
10:46	91,800	500	- 0.54%	83,814	7,716
10:45	91,700	600	- 0.65%	83,686	7,705
10:44	91,700	600	- 0.65%	83,478	7,686
10:43	91,800	500	- 0.54%	83,294	7,669
10:42	91,800	500	- 0.54%	83,179	7,658
10:41	91,800	500	- 0.54%	83,049	7,646